Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

4.85p
   
  • Change Today:
      0.100p
  • 52 Week High: 6.00
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 108,822
  • Market Cap: £6.49m
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 4.70p 2,000 £94 Sell O
14:58 4.72p 16,716 £789 Sell O
11:36 5.00p 106 £5 Buy O
09:44 4.98p 40,000 £1,992 Buy O
09:30 4.84p 50,000 £2,420 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 4.84p 50,000 £2,420 Buy O
09:44 4.98p 40,000 £1,992 Buy O
14:58 4.72p 16,716 £789 Sell O
15:29 4.70p 2,000 £94 Sell O
11:36 5.00p 106 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page