| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:11 | 2,070.00p | 5 | £104 | Sell | AT |
| 11:11 | 2,075.00p | 45 | £934 | Buy | AT |
| 11:02 | 2,070.00p | 74 | £1,532 | Sell | AT |
| 11:02 | 2,070.00p | 20 | £414 | Sell | AT |
| 11:02 | 2,070.00p | 43 | £890 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,055.00p | 833 | £17,118 | Buy | UT |
| 08:00 | 2,055.00p | 162 | £3,329 | Unknown | |
| 08:00 | 2,055.00p | 154 | £3,165 | Unknown | |
| 09:29 | 2,055.00p | 151 | £3,103 | Sell | AT |
| 09:00 | 2,070.00p | 100 | £2,070 | Sell | AT |
You are here: research