| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:39 | 2,790.00p | 32 | £893 | Buy | AT |
| 08:39 | 2,790.00p | 6 | £167 | Buy | AT |
| 08:38 | 2,790.00p | 2 | £56 | Buy | O |
| 08:38 | 2,790.00p | 15 | £418 | Buy | AT |
| 08:38 | 2,790.00p | 23 | £642 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:12 | 2,719.86p | 111 | £3,019 | Sell | O |
| 08:12 | 2,720.00p | 78 | £2,122 | Buy | AT |
| 08:12 | 2,720.00p | 78 | £2,122 | Buy | AT |
| 08:12 | 2,720.00p | 78 | £2,122 | Buy | AT |
| 08:12 | 2,720.00p | 78 | £2,122 | Buy | AT |
You are here: research