Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

186.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 210.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 178,013
  • Market Cap: £159.90m
  • RiskGrade: 162
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:41 180.64p 52,587 £94,994 Buy O
09-Jan-2026 16:36 186.00p 1 £2 Sell PT
09-Jan-2026 16:35 186.00p 1,221 £2,271 Sell PC
09-Jan-2026 16:35 186.00p 17 £32 Unknown
09-Jan-2026 16:35 186.00p 74 £138 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:41 180.64p 52,587 £94,994 Buy O
09-Jan-2026 11:56 180.15p 38,714 £69,744 Sell O
09-Jan-2026 13:32 186.00p 15,000 £27,900 Buy O
09-Jan-2026 13:31 182.40p 15,000 £27,360 Sell O
09-Jan-2026 11:59 183.00p 12,798 £23,420 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page