| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 273.00p | 15,149 | £41,357 | Sell | PC |
| 16:35 | 273.00p | 1 | £3 | Unknown | |
| 16:35 | 273.00p | 468 | £1,278 | Unknown | |
| 16:35 | 273.00p | 13 | £36 | Unknown | |
| 16:35 | 273.00p | 1,818 | £4,963 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:27 | 275.50p | 39,200 | £107,996 | Sell | O |
| 13:32 | 276.28p | 36,000 | £99,461 | Buy | O |
| 16:08 | 274.54p | 22,500 | £61,772 | Buy | O |
| 10:26 | 277.17p | 15,000 | £41,576 | Sell | O |
| 16:35 | 273.00p | 15,149 | £41,357 | Sell | PC |
You are here: research