| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:32 | 276.57p | 1 | £3 | Buy | O |
| 11:31 | 276.57p | 722 | £1,997 | Buy | O |
| 11:29 | 276.57p | 1,020 | £2,821 | Buy | O |
| 11:19 | 276.57p | 1,075 | £2,973 | Buy | O |
| 11:08 | 276.57p | 1,052 | £2,910 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:26 | 277.17p | 15,000 | £41,576 | Sell | O |
| 08:30 | 279.50p | 12,600 | £35,217 | Buy | O |
| 10:47 | 277.17p | 5,300 | £14,690 | Sell | O |
| 08:31 | 278.65p | 4,000 | £11,146 | Buy | O |
| 09:17 | 278.85p | 3,000 | £8,365 | Buy | O |
You are here: research