ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

175.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 210.00
  • 52 Week Low: 63.25
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 25,939
  • Market Cap: £175.00m
  • RiskGrade: 128
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 173.78p 5,500 £9,558 Buy O
16:15 178.00p 171 £304 Buy AT
15:07 181.00p 5,595 £10,127 Buy O
15:56 173.00p 84 £145 Sell AT
15:56 179.00p 24 £43 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 181.00p 5,595 £10,127 Buy O
16:02 173.78p 5,500 £9,558 Buy O
15:06 181.00p 5,174 £9,365 Sell AT
12:26 182.57p 3,812 £6,960 Buy O
08:51 182.00p 2,500 £4,550 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page