Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,830.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 7,530.00
  • 52 Week Low: 6,020.00
  • Currency: UK Pounds
  • Shares Issued: 451.87m
  • Volume: 387,782
  • Market Cap: £30,863m
  • RiskGrade: 168
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 6,830.00p 66,624 £4,550,419 Buy PC
05-Nov-2025 16:35 6,830.00p 296 £20,217 Unknown
05-Nov-2025 16:35 6,830.00p 153 £10,450 Unknown
05-Nov-2025 16:35 6,830.00p 467 £31,896 Unknown
05-Nov-2025 16:35 6,830.00p 28 £1,912 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 6,830.00p 66,624 £4,550,419 Buy PC
05-Nov-2025 08:35 6,800.00p 33,775 £2,296,700 Unknown O
05-Nov-2025 08:55 6,805.00p 5,078 £345,558 Unknown O
05-Nov-2025 16:35 6,830.00p 4,194 £286,450 Unknown
05-Nov-2025 16:35 6,830.00p 2,880 £196,704 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page