| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Nov-2025 15:43 | 401.40p | 96 | £385 | Buy | O |
| 04-Nov-2025 16:40 | 397.80p | 13,000 | £51,714 | Sell | O |
| 04-Nov-2025 16:35 | 398.80p | 411,946 | £1,642,841 | Buy | PC |
| 04-Nov-2025 16:35 | 398.80p | 1 | £4 | Unknown | |
| 04-Nov-2025 16:35 | 398.80p | 543 | £2,166 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Nov-2025 16:35 | 398.80p | 411,946 | £1,642,841 | Buy | PC |
| 04-Nov-2025 08:00 | 396.00p | 51,476 | £203,845 | Sell | UT |
| 04-Nov-2025 08:02 | 394.00p | 42,585 | £167,785 | Sell | AT |
| 04-Nov-2025 15:38 | 405.00p | 38,586 | £156,273 | Buy | O |
| 04-Nov-2025 16:35 | 398.80p | 24,394 | £97,283 | Unknown |
You are here: research