Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

271.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 409.46m
  • Volume: 226,103
  • Market Cap: £1,112.09m
  • RiskGrade: 288
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 271.55p 1 £3 Buy O
08:50 271.60p 452 £1,228 Buy AT
08:50 271.60p 39 £106 Buy AT
08:49 270.97p 400 £1,084 Sell O
08:49 271.60p 158 £429 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 270.00p 100,000 £270,000 Sell O
08:24 266.29p 7,765 £20,677 Buy O
08:37 265.70p 5,646 £15,001 Sell O
08:31 270.60p 4,084 £11,051 Buy O
08:31 271.00p 3,999 £10,837 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page