Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

269.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 409.46m
  • Volume: 2,455,338
  • Market Cap: £1,102.26m
  • RiskGrade: 288
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 269.20p 3,216 £8,658 Sell O
16:35 269.20p 1 £3 Sell O
16:35 269.20p 370 £996 Sell PT
16:35 269.20p 298,325 £803,091 Sell PC
16:35 269.20p 487 £1,311 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 270.00p 652,594 £1,762,004 Sell O
11:26 270.00p 652,594 £1,762,004 Sell O
16:35 269.20p 298,325 £803,091 Sell PC
11:01 273.00p 100,000 £273,000 Buy O
08:47 270.00p 100,000 £270,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page