Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 67.38p | 217 | £146 | Sell | O |
11:59 | 67.60p | 2,500 | £1,690 | Buy | AT |
11:56 | 67.03p | 250 | £168 | Buy | O |
11:38 | 67.36p | 5,929 | £3,994 | Buy | O |
11:34 | 67.60p | 148 | £100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 66.80p | 90,551 | £60,488 | Buy | O |
09:18 | 66.00p | 84,279 | £55,624 | Sell | O |
09:08 | 65.25p | 50,000 | £32,625 | Sell | O |
10:30 | 67.03p | 43,653 | £29,259 | Sell | O |
10:32 | 68.79p | 30,500 | £20,981 | Buy | O |
You are here: research