Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

65.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 67.00p
  • 52 Week Low: 13.75p
  • Currency: UK Pounds
  • Shares Issued: 63.10m
  • Volume: 385,395
  • Market Cap: £41.01m
  • RiskGrade: 254

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:32 65.00p 15,000 £9,750 Unknown O
08-Jul-2025 16:22 64.23p 15,572 £10,002 Sell O
08-Jul-2025 16:08 66.40p 1,500 £996 Buy O
08-Jul-2025 16:02 64.20p 10,000 £6,420 Sell O
08-Jul-2025 15:59 64.20p 10,000 £6,420 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 09:23 63.82p 36,548 £23,325 Sell O
08-Jul-2025 08:43 65.80p 25,000 £16,450 Sell O
08-Jul-2025 08:43 65.65p 20,000 £13,130 Sell O
08-Jul-2025 11:42 65.33p 20,000 £13,066 Buy O
08-Jul-2025 08:05 65.00p 20,000 £13,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page