The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 48.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 8,665
  • Market Cap: £76.50m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 48.00p 1,869 £897 Unknown O
15:24 48.00p 1,857 £891 Unknown O
11:59 48.00p 945 £454 Unknown O
10:44 48.00p 939 £451 Unknown O
10:28 48.35p 2,000 £967 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 48.35p 2,000 £967 Buy O
15:28 48.00p 1,869 £897 Unknown O
15:24 48.00p 1,857 £891 Unknown O
08:16 47.50p 971 £461 Sell O
11:59 48.00p 945 £454 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page