Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

172.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 238.00p
  • 52 Week Low: 165.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 105,946
  • Market Cap: £170.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 167.30p 5,000 £8,365 Sell O
16:29 170.22p 500 £851 Sell O
16:08 170.22p 500 £851 Sell O
15:48 171.95p 1,156 £1,988 Sell O
15:31 170.20p 1,500 £2,553 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 167.25p 15,400 £25,756 Buy O
11:27 168.00p 9,300 £15,624 Buy O
14:45 170.00p 6,000 £10,200 Sell O
13:36 167.30p 6,000 £10,038 Buy O
14:00 167.85p 5,957 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page