Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

183.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 238.00p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 205,154
  • Market Cap: £181.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 182.95p 677 £1,239 Buy O
15:05 181.90p 16,489 £29,994 Buy O
16:02 181.63p 5,000 £9,081 Buy O
14:31 183.00p 3,440 £6,295 Buy O
15:20 182.00p 2,000 £3,640 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 181.90p 16,489 £29,994 Buy O
12:21 183.00p 14,000 £25,620 Sell O
10:31 183.00p 13,657 £24,992 Sell O
12:31 183.00p 12,360 £22,619 Sell O
09:06 182.50p 10,955 £19,993 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page