Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

7.33p
   
  • Change Today:
      0.18p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.07m
  • Volume: 221,779
  • Market Cap: £18.41m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 7.50p 133 £10 Buy O
13:30 7.20p 69,278 £4,988 Sell O
13:19 7.24p 1,381 £100 Sell O
13:13 7.00p 12,800 £896 Sell O
12:27 7.24p 8 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 7.20p 69,278 £4,988 Sell O
11:12 7.01p 51,351 £3,601 Sell O
08:19 7.12p 25,000 £1,779 Sell O
08:17 7.35p 20,000 £1,470 Buy O
09:37 7.12p 20,000 £1,423 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page