Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

178.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 207.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 73,579
  • Market Cap: £209.06m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 175.10p 5,717 £10,010 Sell O
11:13 177.00p 191 £338 Sell O
11:00 178.00p 2,000 £3,560 Buy TK
11:00 178.00p 2,000 £3,560 Buy
10:57 177.00p 186 £329 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 179.11p 10,000 £17,911 Sell O
08:09 178.22p 10,000 £17,822 Sell O
08:09 175.38p 6,924 £12,143 Sell O
09:00 176.93p 6,000 £10,616 Sell O
08:48 175.30p 5,979 £10,481 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page