Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

186.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 355.50
  • 52 Week Low: 129.20
  • Currency: UK Pounds
  • Shares Issued: 394.08m
  • Volume: 5,372,999
  • Market Cap: £734.56m
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:04 183.60p 220 £404 Sell O
09-Jan-2026 17:06 186.40p 25,000 £46,600 Sell O
09-Jan-2026 16:36 186.40p 41,008 £76,439 Sell O
09-Jan-2026 16:35 186.40p 11,040 £20,579 Buy PT
09-Jan-2026 16:35 186.40p 387,797 £722,854 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 185.00p 827,104 £1,530,142 Sell O
09-Jan-2026 12:37 185.00p 827,104 £1,530,142 Sell O
09-Jan-2026 16:35 186.40p 387,797 £722,854 Buy PC
09-Jan-2026 13:46 185.20p 250,000 £463,000 Unknown O
09-Jan-2026 13:46 185.20p 250,000 £463,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page