African Pioneer NPV (AFP)

Sector:

Mining

1.20p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1.60
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 185,568
  • Market Cap: £3.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:57 1.24p 49,421 £615 Buy O
07-Nov-2025 11:19 1.11p 2,350 £26 Sell O
07-Nov-2025 11:11 1.24p 803 £10 Buy O
07-Nov-2025 10:42 1.14p 125,000 £1,419 Sell O
07-Nov-2025 08:12 1.29p 1,939 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:42 1.14p 125,000 £1,419 Sell O
07-Nov-2025 12:57 1.24p 49,421 £615 Buy O
07-Nov-2025 08:00 1.22p 6,055 £74 Buy O
07-Nov-2025 11:19 1.11p 2,350 £26 Sell O
07-Nov-2025 08:12 1.29p 1,939 £25 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page