Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.90p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.15
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,403.69m
  • Volume: 10,442,316
  • Market Cap: £12.63m
  • RiskGrade: 378

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:16 0.90p 1,112,347 £10,000 Sell O
07-Nov-2025 15:56 0.88p 1,239,545 £10,958 Sell O
07-Nov-2025 16:29 0.90p 22,092 £199 Buy O
07-Nov-2025 16:17 0.88p 161,097 £1,422 Sell O
07-Nov-2025 16:15 0.90p 5,000 £45 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:39 0.91p 1,640,482 £14,912 Buy O
07-Nov-2025 15:56 0.88p 1,239,545 £10,958 Sell O
07-Nov-2025 16:16 0.90p 1,112,347 £10,000 Sell O
07-Nov-2025 08:18 0.91p 515,949 £4,685 Sell O
07-Nov-2025 08:00 0.92p 500,000 £4,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page