Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

72.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 86.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 44,460
  • Market Cap: £27.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:11 72.20p 10,000 £7,220 Sell O
04-Nov-2025 16:03 72.20p 5,000 £3,610 Sell O
04-Nov-2025 15:56 72.20p 5,000 £3,610 Sell O
04-Nov-2025 14:56 75.00p 2 £2 Buy O
04-Nov-2025 14:56 75.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 10:07 72.30p 11,057 £7,994 Sell O
04-Nov-2025 16:11 72.20p 10,000 £7,220 Sell O
04-Nov-2025 08:02 72.80p 6,859 £4,993 Buy O
04-Nov-2025 16:03 72.20p 5,000 £3,610 Sell O
04-Nov-2025 15:56 72.20p 5,000 £3,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page