Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,288.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.80m
  • Volume: 276,527
  • Market Cap: £5,532m
  • RiskGrade: 28
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 2,288.00p 1,613 £36,905 Buy O
04-Jul-2025 16:35 2,288.00p 1,309 £29,950 Buy PT
04-Jul-2025 16:35 2,288.00p 637 £14,575 Buy PT
04-Jul-2025 16:35 2,288.00p 87,828 £2,009,505 Buy PC
04-Jul-2025 16:35 2,288.00p 54 £1,236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 2,288.00p 87,828 £2,009,505 Buy PC
04-Jul-2025 16:35 2,288.00p 11,137 £254,815 Unknown
04-Jul-2025 16:35 2,288.00p 8,699 £199,033 Unknown
04-Jul-2025 16:35 2,288.00p 5,649 £129,249 Unknown
04-Jul-2025 16:35 2,288.00p 3,571 £81,704 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page