| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 86.28p | 25 | £22 | Buy | O |
| 08:40 | 86.22p | 29 | £25 | Buy | O |
| 08:34 | 86.32p | 10 | £9 | Buy | O |
| 08:33 | 86.32p | 2,896 | £2,500 | Buy | O |
| 08:31 | 86.32p | 23 | £20 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 86.00p | 7,500 | £6,450 | Sell | AT |
| 08:01 | 86.00p | 7,500 | £6,450 | Sell | AT |
| 08:01 | 86.00p | 7,500 | £6,450 | Sell | AT |
| 08:04 | 86.11p | 6,793 | £5,850 | Buy | O |
| 08:01 | 86.10p | 5,672 | £4,884 | Sell | O |
You are here: research