Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

3.40p
   
  • Change Today:
      0.025p
  • 52 Week High: 21.10
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 2,108,900
  • Market Cap: £29.57m
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 3.40p 52,860 £1,797 Sell PT
08-Jan-2026 16:35 3.40p 125,000 £4,250 Sell PT
08-Jan-2026 16:35 3.40p 322,222 £10,956 Sell PC
08-Jan-2026 16:35 3.40p 100,000 £3,400 Buy
08-Jan-2026 16:35 3.40p 97,140 £3,303 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 3.40p 322,222 £10,956 Sell PC
08-Jan-2026 13:08 3.43p 291,357 £9,994 Unknown O
08-Jan-2026 13:38 3.42p 225,000 £7,685 Buy O
08-Jan-2026 10:24 3.44p 135,742 £4,663 Buy O
08-Jan-2026 16:35 3.40p 125,000 £4,250 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page