Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

216.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 284.50
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 283,610
  • Market Cap: £2,341.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 216.50p 57,601 £124,706 Buy PC
25-Apr-2025 16:35 216.50p 454 £983 Unknown
25-Apr-2025 16:35 216.50p 196 £424 Unknown
25-Apr-2025 16:35 216.50p 197 £426 Unknown
25-Apr-2025 16:35 216.50p 934 £2,022 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 216.50p 57,601 £124,706 Buy PC
25-Apr-2025 14:29 215.50p 16,443 £35,435 Sell O
25-Apr-2025 09:27 214.50p 12,353 £26,497 Buy AT
25-Apr-2025 15:47 215.50p 10,000 £21,550 Unknown O
25-Apr-2025 09:27 214.50p 8,828 £18,936 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page