Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

119.30p
   
  • Change Today:
    -2.80p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 955.45m
  • Volume: 1,160,653
  • Market Cap: £1,139.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:36 120.82p 232,110 £280,442 Buy O
25-Apr-2025 16:35 119.30p 526,308 £627,885 Sell PC
25-Apr-2025 16:35 119.30p 3,505 £4,182 Unknown
25-Apr-2025 16:35 119.30p 2,299 £2,743 Unknown
25-Apr-2025 16:35 119.30p 630 £752 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 119.30p 526,308 £627,885 Sell PC
25-Apr-2025 16:36 120.82p 232,110 £280,442 Buy O
25-Apr-2025 16:35 119.30p 62,124 £74,114 Unknown
25-Apr-2025 16:35 119.30p 26,370 £31,459 Unknown
25-Apr-2025 16:35 119.30p 25,213 £30,079 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page