Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

134.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 18,184
  • Market Cap: £1,299.54m
  • Beta: 1.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 134.74p 10,574 £14,247 Sell O
08:04 134.60p 489 £658 Sell AT
08:04 134.70p 1,204 £1,622 Sell AT
08:04 134.80p 404 £545 Sell AT
08:04 134.80p 2,399 £3,234 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 134.10p 1,590 £2,132 Sell O
08:00 135.60p 634 £860 Buy UT
08:00 134.10p 300 £402 Sell O
08:00 135.60p 295 £400 Unknown
08:00 135.60p 160 £217 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page