Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

12.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 18.00
  • 52 Week Low: 7.60
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 193,109
  • Market Cap: £63.50m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:49 12.20p 52,146 £6,362 Sell O
05-Nov-2025 16:14 12.05p 32,000 £3,856 Sell O
05-Nov-2025 14:00 12.55p 50,000 £6,275 Buy O
05-Nov-2025 14:59 12.20p 7,500 £915 Sell O
05-Nov-2025 14:00 13.00p 550 £72 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:49 12.20p 52,146 £6,362 Sell O
05-Nov-2025 14:00 12.50p 50,294 £6,287 Sell TK
05-Nov-2025 14:00 12.55p 50,000 £6,275 Buy O
05-Nov-2025 14:00 12.50p 44,706 £5,588 Sell
05-Nov-2025 16:14 12.05p 32,000 £3,856 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page