CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

34.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 49.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 1,294
  • Market Cap: £25.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 34.00p 9 £3 Buy PC
04-Nov-2025 16:35 34.00p 3 £1 Buy
04-Nov-2025 16:35 34.00p 6 £2 Buy
04-Nov-2025 15:18 35.00p 3 £1 Buy O
04-Nov-2025 12:18 35.00p 285 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 11:00 31.00p 997 £309 Sell
04-Nov-2025 11:00 31.00p 997 £309 Sell TK
04-Nov-2025 12:18 35.00p 285 £100 Buy O
04-Nov-2025 16:35 34.00p 9 £3 Buy PC
04-Nov-2025 16:35 34.00p 6 £2 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page