Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
    -0.050p
  • 52 Week High: 0.65
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 16,924,904
  • Market Cap: £16.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:59 0.42p 200,000 £835 Sell O
05-Nov-2025 15:58 0.44p 500,000 £2,200 Buy O
05-Nov-2025 15:55 0.44p 250,000 £1,100 Buy O
05-Nov-2025 15:48 0.45p 222 £1 Buy O
05-Nov-2025 14:46 0.43p 2,000,000 £8,600 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:59 0.43p 3,800,000 £16,378 Buy O
05-Nov-2025 14:46 0.43p 2,000,000 £8,600 Buy O
05-Nov-2025 08:43 0.47p 956,076 £4,484 Buy O
05-Nov-2025 11:51 0.44p 1,000,000 £4,350 Sell O
05-Nov-2025 08:30 0.45p 800,000 £3,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page