EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

49.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 52.40
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 731,816
  • Market Cap: £47.33m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:23 48.80p 2,058 £1,004 Sell O
02-Jan-2026 15:55 49.37p 4,051 £2,000 Buy O
02-Jan-2026 15:50 49.37p 994 £491 Buy O
02-Jan-2026 15:50 49.37p 277 £137 Buy O
02-Jan-2026 15:50 48.37p 10,347 £5,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:22 49.98p 57,188 £28,583 Sell O
02-Jan-2026 11:49 50.40p 49,576 £24,986 Buy O
02-Jan-2026 08:28 50.06p 30,029 £15,032 Sell O
02-Jan-2026 09:06 50.24p 23,885 £12,000 Sell O
02-Jan-2026 08:00 48.89p 20,454 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page