Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

224.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 102,430
  • Market Cap: £3,712.63m
  • RiskGrade: 900
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 224.59p 500 £1,123 Buy O
11:40 224.50p 36 £81 Sell AT
11:40 224.50p 100 £224 Sell AT
11:40 224.50p 30 £67 Sell AT
11:40 224.50p 913 £2,050 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 227.29p 6,500 £14,774 Buy O
11:06 224.50p 5,962 £13,385 Buy AT
09:23 224.90p 5,092 £11,452 Sell O
08:04 225.60p 5,000 £11,280 Sell O
10:32 224.40p 5,000 £11,220 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page