Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 5.40
  • 52 Week Low: 5.11
  • Currency: UK Pounds
  • Shares Issued: 223.12m
  • Volume: 1,572,521
  • Market Cap: £11.60m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:19 5.30p 9,433 £500 Buy O
05-Nov-2025 14:15 5.25p 250,000 £13,125 Buy O
05-Nov-2025 14:19 5.30p 9,442 £500 Buy O
05-Nov-2025 14:15 5.29p 100,000 £5,290 Buy O
05-Nov-2025 14:10 5.11p 2,617 £134 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:15 5.25p 250,000 £13,125 Buy O
05-Nov-2025 09:55 5.12p 189,610 £9,708 Sell O
05-Nov-2025 08:57 5.13p 136,806 £7,012 Sell O
05-Nov-2025 12:26 5.13p 119,427 £6,127 Sell O
05-Nov-2025 14:15 5.29p 100,000 £5,290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page