Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

116.29p
   
  • Change Today:
      7.29p
  • 52 Week High: 145.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 167.90m
  • Volume: 213,868
  • Market Cap: £195.26m
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 115.50p 190 £220 Buy O
11:09 114.50p 1,000 £1,145 Sell O
11:05 113.00p 6,000 £6,780 Sell O
10:33 114.20p 51 £58 Sell O
10:28 115.45p 256 £296 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 115.70p 20,000 £23,140 Buy O
09:14 114.00p 20,000 £22,800 Unknown O
08:16 116.50p 17,453 £20,333 Buy O
08:18 116.00p 15,000 £17,400 Buy O
08:32 114.00p 15,000 £17,100 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page