Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 155.00
  • 52 Week Low: 31.40
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 0
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 148.00p 6 £9 Unknown O
12:43 146.60p 1,708 £2,504 Sell O
12:18 148.00p 337 £499 Unknown O
12:13 148.00p 700 £1,036 Unknown O
11:32 148.00p 6,753 £9,994 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 148.00p 25,000 £37,000 Sell O
11:00 149.00p 18,000 £26,820 Buy TK
08:58 150.00p 15,000 £22,500 Buy O
10:22 149.00p 15,000 £22,350 Buy O
08:57 148.78p 12,500 £18,597 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page