Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

118.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 145.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 167.90m
  • Volume: 534,289
  • Market Cap: £198.12m
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 119.00p 30,000 £35,700 Buy O
16:36 118.00p 15,000 £17,700 Buy O
16:17 119.00p 11,000 £13,090 Buy O
13:59 116.00p 40,000 £46,400 Sell O
15:42 118.49p 16,879 £20,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 118.00p 55,687 £65,711 Buy PC
14:00 117.00p 40,742 £47,668 Unknown TK
13:59 116.00p 40,000 £46,400 Sell O
15:55 119.00p 30,000 £35,700 Buy O
12:32 117.00p 25,000 £29,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page