Smx (Security Matters) Plc (SMX)

$ 20.65
   
  • Change Today:
    $4.30
  • 52 Week High: $23.25
  • 52 Week Low: $17.10
  • Currency: US Dollars
  • Volume: 7,860,820

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $20.65 19,629 $405,339 Buy
02-Jan-2026 15:59 $20.64 131 $2,704 Buy
02-Jan-2026 15:59 $20.60 100 $2,060 Buy
02-Jan-2026 15:59 $20.64 107 $2,208 Buy
02-Jan-2026 15:59 $20.64 300 $6,192 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page