Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 256.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 0
  • RiskGrade: 1,024
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 255.90p 194 £496 Buy O
11:06 255.35p 1,500 £3,830 Sell O
11:00 257.00p 77 £198 Buy O
10:54 257.50p 58 £149 Buy O
10:49 256.33p 2,500 £6,408 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 257.00p 21,816 £56,067 Buy O
10:24 255.03p 19,964 £50,913 Sell O
08:00 259.50p 5,441 £14,119 Sell UT
08:00 260.50p 3,000 £7,815 Buy AT
08:00 259.50p 3,000 £7,785 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page