Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

178.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 185.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 34,907
  • Market Cap: £445.00m
  • RiskGrade: 1,024
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 178.00p 6,827 £12,152 Buy PC
16:35 178.00p 112 £199 Unknown
16:35 178.00p 44 £78 Unknown
16:35 178.00p 431 £767 Unknown
16:35 178.00p 655 £1,166 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 179.38p 12,264 £21,999 Buy O
16:35 178.00p 6,827 £12,152 Buy PC
11:38 177.52p 2,800 £4,971 Buy O
08:00 179.00p 2,500 £4,475 Buy UT
14:14 176.40p 2,285 £4,031 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page