Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

499.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 510.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 1,401
  • Market Cap: £2,593.24m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 499.36p 390 £1,948 Buy O
08:14 499.22p 994 £4,962 Sell O
08:08 501.38p 2 £10 Buy O
08:00 510.00p 15 £76 Buy UT
08:00 510.00p 6 £31 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 499.22p 994 £4,962 Sell O
08:00 510.00p 15 £76 Buy UT
08:00 510.00p 6 £31 Buy
08:00 510.00p 3 £15 Unknown
08:00 510.00p 2 £10 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page