Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 197.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 0
  • RiskGrade: 30
  • Beta: 1.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 165.30p 11 £18 Buy AT
09:18 165.01p 238 £393 Buy O
09:09 165.10p 25 £41 Sell AT
08:36 165.20p 30 £50 Sell AT
08:35 163.80p 4 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 163.80p 924 £1,514 Sell AT
08:00 163.58p 916 £1,498 Buy O
08:19 163.90p 400 £656 Sell AT
08:00 163.83p 350 £573 Buy O
09:18 165.01p 238 £393 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page