T42 Iot Tracking Solutions NPV (TRAC)

Sector:

IT Services

Index:

FTSE AIM All-Share

2.15p
   
  • Change Today:
    -0.15p
  • 52 Week High: 4.50
  • 52 Week Low: 1.67
  • Currency: UK Pounds
  • Shares Issued: 73.16m
  • Volume: 963,520
  • Market Cap: £1.57m
  • RiskGrade: 1,622
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:09 2.24p 125,000 £2,796 Buy O
09-Jan-2026 13:47 2.05p 274,352 £5,624 Sell O
09-Jan-2026 12:56 2.36p 423 £10 Buy O
09-Jan-2026 11:55 2.13p 150,000 £3,192 Sell O
09-Jan-2026 11:54 2.14p 100,000 £2,144 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:47 2.05p 274,352 £5,624 Sell O
09-Jan-2026 11:16 2.14p 163,745 £3,504 Sell O
09-Jan-2026 11:55 2.13p 150,000 £3,192 Sell O
09-Jan-2026 14:09 2.24p 125,000 £2,796 Buy O
09-Jan-2026 11:12 2.15p 125,000 £2,681 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page