Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

 101.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 132.30
  • 52 Week Low: 101.20
  • Currency: UK Pounds
  • Shares Issued: 2,161.49m
  • Volume: 4,453,939
  • Market Cap: £2,187.43m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:39 101.20p 3,888 £3,935 Sell PT
05-Nov-2025 16:39 101.20p 7,698 £7,790 Sell PT
05-Nov-2025 16:35 101.20p 350,340 £354,544 Sell PC
05-Nov-2025 16:35 101.20p 11,820 £11,962 Unknown
05-Nov-2025 16:35 101.20p 8,146 £8,244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 101.20p 350,340 £354,544 Sell PC
05-Nov-2025 14:18 101.70p 191,860 £195,122 Sell O
05-Nov-2025 12:25 102.00p 146,453 £149,382 Unknown O
05-Nov-2025 16:17 101.50p 106,170 £107,762 Buy O
05-Nov-2025 08:07 101.20p 97,286 £98,453 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page