LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

204.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,337.33m
  • Volume: 5,112,090
  • Market Cap: £4,782.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 204.60p 10,263 £20,998 Buy O
27-Jun-2025 16:35 204.60p 252 £516 Buy O
27-Jun-2025 16:35 204.60p 4,269 £8,734 Buy O
27-Jun-2025 16:35 204.60p 1,729,984 £3,539,547 Buy PC
27-Jun-2025 16:35 204.60p 7,568 £15,484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 204.60p 1,729,984 £3,539,547 Buy PC
27-Jun-2025 11:30 203.00p 500,000 £1,015,000 Unknown O
27-Jun-2025 16:35 204.60p 118,078 £241,588 Unknown
27-Jun-2025 16:35 204.60p 115,978 £237,291 Unknown
27-Jun-2025 16:35 204.60p 111,735 £228,610 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page