LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

193.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 204.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 3,910,903
  • Market Cap: £4,541.57m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 193.80p 10,546 £20,438 Buy O
05-Nov-2025 16:35 193.80p 1,523,163 £2,951,890 Buy PC
05-Nov-2025 16:35 193.80p 10,266 £19,896 Unknown
05-Nov-2025 16:35 193.80p 1,436 £2,783 Unknown
05-Nov-2025 16:35 193.80p 1,890 £3,663 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 193.80p 1,523,163 £2,951,890 Buy PC
05-Nov-2025 12:20 193.00p 143,612 £277,171 Unknown O
05-Nov-2025 16:35 193.80p 115,346 £223,540 Unknown
05-Nov-2025 16:35 193.80p 104,291 £202,116 Unknown
05-Nov-2025 08:00 192.90p 92,312 £178,070 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page