Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

 120.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.27m
  • Volume: 54,328
  • Market Cap: £191.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:05 119.00p 1,343 £1,598 Sell O
04-Nov-2025 16:35 120.00p 4,939 £5,927 Sell PC
04-Nov-2025 16:35 120.00p 110 £132 Unknown
04-Nov-2025 16:35 120.00p 299 £359 Unknown
04-Nov-2025 16:35 120.00p 53 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:04 119.00p 22,989 £27,357 Sell O
04-Nov-2025 16:35 120.00p 4,939 £5,927 Sell PC
04-Nov-2025 12:33 120.00p 4,281 £5,137 Sell AT
04-Nov-2025 12:33 120.00p 4,281 £5,137 Sell O
04-Nov-2025 14:07 124.00p 2,627 £3,258 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page