Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 418,107
  • Market Cap: £108.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 54.40p 1,794 £976 Buy PC
25-Apr-2025 16:35 54.40p 400 £218 Unknown
25-Apr-2025 16:35 54.40p 814 £443 Unknown
25-Apr-2025 16:35 54.40p 227 £124 Unknown
25-Apr-2025 16:35 54.40p 84 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 09:12 53.20p 93,985 £50,000 Sell O
25-Apr-2025 13:52 53.50p 60,000 £32,100 Sell O
25-Apr-2025 15:15 54.11p 50,322 £27,231 Sell O
25-Apr-2025 13:33 54.00p 40,000 £21,602 Buy O
25-Apr-2025 14:46 54.86p 25,000 £13,715 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page