Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

57.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 243,725
  • Market Cap: £114.66m
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 57.60p 30,350 £17,482 Buy PC
16:35 57.60p 5,000 £2,880 Unknown
16:35 57.60p 4,072 £2,346 Unknown
16:35 57.60p 28 £16 Unknown
16:35 57.60p 18 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 58.03p 84,045 £48,768 Sell O
16:35 57.60p 30,350 £17,482 Buy PC
10:29 59.59p 25,034 £14,918 Buy O
09:19 59.54p 15,518 £9,239 Sell O
16:35 57.60p 9,640 £5,553 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page