AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,245.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,245.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 44,899
  • Market Cap: £285.78m
  • RiskGrade: 248
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,245.00p 9,399 £117,018 Sell PC
05-Nov-2025 16:35 1,245.00p 34 £423 Unknown
05-Nov-2025 16:35 1,245.00p 123 £1,531 Unknown
05-Nov-2025 16:35 1,245.00p 230 £2,864 Unknown
05-Nov-2025 16:35 1,245.00p 185 £2,303 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,245.00p 9,399 £117,018 Sell PC
05-Nov-2025 13:15 1,257.50p 5,000 £62,875 Sell O
05-Nov-2025 10:22 1,255.00p 5,000 £62,750 Sell O
05-Nov-2025 13:15 1,260.00p 2,009 £25,313 Buy AT
05-Nov-2025 15:11 1,266.87p 1,997 £25,299 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page