Avon Protection (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

1,320.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,378.00
  • 52 Week Low: 593.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 59,869
  • Market Cap: £399.41m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:06 1,333.00p 5,000 £66,650 Buy O
31-May-2024 16:41 1,320.00p 5,806 £76,639 Buy O
31-May-2024 16:35 1,320.00p 20,410 £269,412 Buy PC
31-May-2024 16:35 1,320.00p 71 £937 Unknown
31-May-2024 16:35 1,320.00p 152 £2,006 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 1,320.00p 20,410 £269,412 Buy PC
31-May-2024 16:41 1,320.00p 5,806 £76,639 Buy O
31-May-2024 16:06 1,333.00p 5,000 £66,650 Buy O
31-May-2024 10:02 1,349.17p 2,794 £37,696 Buy O
31-May-2024 15:56 1,324.00p 2,794 £36,993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page