Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 314.00p | 355 | £1,115 | Sell | PC |
31-May-2024 16:35 | 314.00p | 315 | £989 | Unknown | |
31-May-2024 16:35 | 314.00p | 3 | £9 | Unknown | |
31-May-2024 16:35 | 314.00p | 25 | £78 | Unknown | |
31-May-2024 16:35 | 314.00p | 12 | £38 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:46 | 320.50p | 9,000 | £28,845 | Unknown | O |
31-May-2024 09:04 | 320.18p | 9,000 | £28,816 | Sell | O |
31-May-2024 11:09 | 317.00p | 8,500 | £26,945 | Sell | O |
31-May-2024 16:07 | 315.11p | 6,270 | £19,757 | Sell | O |
31-May-2024 11:11 | 317.00p | 5,717 | £18,123 | Sell | O |
You are here: research