CAC MID & SMALL (CACMS)

14,481.28
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.47 18.39% n/a n/a n/a n/a  59.88 Overweight
ABC arbitrage  5.43 -7.50% n/a n/a n/a n/a  317.72 Buy
Abeo  8.80 -3.08% n/a n/a n/a n/a  66.13 Strong Buy
ABIONYX PHARMA  3.62 9.37% n/a n/a n/a n/a  68.59 Buy
Abivax Eur0.01  99.20 39.92% n/a n/a n/a n/a  1,003.82 Buy
Acanthe Developpement  0.23 -17.58% n/a n/a n/a n/a  33.10 n/a
Acteos  0.96 -12.33% n/a n/a n/a n/a  2.69 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  5.99 -21.18% n/a n/a n/a n/a  41.53 Buy
ADP (Aéroports de Paris)  117.70 6.04% 303.00p 38.8 3.5 1.29%  33,897.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.06 -17.08% n/a n/a n/a n/a  215.53 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.50 18.88% 174.00p 14.7 n/a 3.92%  623.65 Buy
Altamir  29.90 17.25% n/a n/a n/a n/a  1,091.72 Neutral
Altarea  112.80 9.51% n/a n/a n/a n/a  197.45 Neutral
Alten  74.05 8.42% 170.00p 43.6 0.2 1.49%  2,505.00 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  71.65 6.70% n/a n/a n/a n/a  14,452.12 Overweight
Aperam  35.56 25.48% 833.00p 4.3 0.0 5.62%  2,566.86 Overweight
Artprice Com  3.59 -12.44% n/a n/a n/a n/a  23.88 n/a
Assystem  45.40 7.08% n/a n/a n/a n/a  711.34 Overweight
Ateme Eur0.14  6.90 11.29% n/a n/a n/a n/a  71.74 Strong Buy
Aubay  56.00 16.91% n/a n/a n/a n/a  735.66 Buy
Aurea  5.70 2.15% n/a n/a n/a n/a  68.50 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.62% n/a n/a n/a n/a  3.70 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 68.54% n/a n/a n/a n/a  16.83 n/a
Bastide Le Confort Medical  24.35 0.21% n/a n/a n/a n/a  178.74 Buy
Beneteau  8.40 -0.77% 38.00p 22.1 0.0 1.43%  695.85 Overweight
BIC  52.60 11.80% 429.00p 12.3 0.3 3.61%  2,453.67 Overweight
Bigben Interactive  0.93 -23.52% n/a n/a n/a n/a  17.92 Overweight
bioMerieux  113.70 1.16% 134.33p 84.6 11.3 0.29%  13,457.67 Overweight
Boiron  30.20 5.96% 202.00p 15.0 n/a 2.32%  586.33 n/a
Bollore  4.56 -3.59% 14.81p 30.8 0.2 0.66%  13,353.87 Overweight
Bonduelle  9.84 23.00% 98.50p 10.0 n/a 3.81%  317.65 Overweight
Casino Guichard Perrachon  0.26 -46.69% 263.00p 0.1 0.0 1,085.94%  28.09 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.42 -6.46% n/a n/a n/a n/a  245.41 Overweight
Cibox Inter A Ctiv  11.33 2.85% n/a n/a n/a n/a  1,123.78 n/a
Claranova Se  1.42 -15.46% n/a n/a n/a n/a  559.72 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.70 0.00% n/a n/a n/a n/a  2,468.80 Overweight
Coheris  14.40 44.87% n/a n/a n/a n/a  81.87 n/a
Covivio  54.95 -3.60% n/a n/a n/a n/a  4,574.09 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  306.20 6.91% n/a n/a n/a n/a  2,556.37 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.96 87.66% n/a n/a n/a n/a  107.21 Buy
Derichebourg  7.14 34.72% 36.00p 19.8 0.0 0.00%  1,170.09 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.14 -32.06% n/a n/a n/a n/a  46.07 Overweight
Elior Group  2.85 10.64% n/a n/a n/a n/a  507.85 Neutral
Elis Eur10  24.76 4.30% n/a n/a n/a n/a  5,452.83 Buy
Eramet  68.35 22.05% 1,243.00p 5.5 0.0 5.12%  1,820.56 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  51.65 -8.10% n/a n/a n/a n/a  4,030.30 Overweight
Euronext Aiw  125.10 -1.34% n/a n/a n/a n/a  8,757.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.89 -45.24% 153.90p 1.2 0.0 47.57%  440.41 Underweight
Exel Industries  37.40 3.89% 190.00p 19.7 n/a 1.31%  253.53 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.05 -5.15% n/a n/a n/a n/a  351.83 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.70 1.71% n/a n/a n/a n/a  795.75 Overweight
Gaumont  100.00 27.39% 287.00p 34.8 2.8 0.30%  311.99 n/a
Gea Grenobl.Elect.  80.50 -3.59% n/a n/a n/a n/a  96.24 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -31.48% n/a n/a n/a n/a  0.43 Strong Buy
Genfit  5.25 66.14% n/a n/a n/a n/a  203.86 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -41.93% n/a n/a n/a n/a  2.48 Neutral
Getlink SE  16.25 5.31% n/a n/a n/a n/a  8,937.50 Overweight
GL Events  30.95 1.48% 142.28p 21.8 5.1 2.81%  742.37 Buy
GPE Group Pizzorno  57.40 1.77% n/a n/a n/a n/a  229.60 Overweight
Groupe Crit  60.60 -0.33% n/a n/a n/a n/a  681.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 24.06% n/a n/a n/a n/a  1.56 Sell
Groupe Sfpi  1.72 -15.27% n/a n/a n/a n/a  154.75 Strong Buy
Gtt Promesses  159.40 2.18% n/a n/a n/a n/a  5,910.29 Buy
Guerbet  14.60 7.35% 48.25p 30.3 n/a 3.08%  183.72 Underweight
Guillemot  4.44 -12.25% n/a n/a n/a n/a  67.88 Overweight
Haulotte  2.23 11.50% -143.00p n/a 0.0 0.00%  69.96 Underweight
Herige  21.70 1.88% n/a n/a n/a n/a  64.96 Buy
High Co  3.92 -4.16% n/a n/a n/a n/a  87.89 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.50 1.03% 2,392.00p 0.9 0.0 33.95%  1,602.52 Neutral
Imerys  24.30 8.58% 319.00p 7.6 0.0 4.94%  1,937.23 Neutral
Infotel  42.00 -0.94% n/a n/a n/a n/a  279.59 Buy
Innate Pharma Prom  1.53 -6.81% n/a n/a n/a n/a  98.12 Buy
Interparfums  25.40 -10.81% n/a n/a n/a n/a  1,091.33 Overweight
Inventiva  4.08 -17.51% n/a n/a n/a n/a  90.70 Buy
Ipsen  126.70 11.73% 113.00p 112.1 n/a 0.63%  10,616.72 Neutral
Ipsos  33.96 -9.68% 237.91p 14.3 1.0 1.65%  1,514.36 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.88 29.33% n/a n/a n/a n/a  60.82 n/a
Jacquet Metal Service  21.10 10.82% n/a n/a n/a n/a  507.00 Neutral
JC Decaux Sa.  15.86 4.55% 78.20p 20.3 0.0 0.00%  3,374.47 Overweight
Kaufman Et Broad  29.85 0.00% 85.00p 35.1 0.0 0.00%  652.64 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.20 49.14% n/a n/a n/a n/a  45.95 Strong Buy
Lagardere SCA  18.54 -6.55% 129.00p 14.4 0.7 7.01%  2,431.21 Overweight
Lectra Ex.Lect.Sy.  24.50 3.59% n/a n/a n/a n/a  783.24 Buy
Linedata Services  46.80 -19.59% n/a n/a n/a n/a  341.33 Neutral
Lisi  56.40 21.42% n/a n/a n/a n/a  3,052.05 Overweight
LNA Sante SA  24.30 -4.71% n/a n/a n/a n/a  235.85 Buy
Lumibird  21.20 0.00% n/a n/a n/a n/a  336.75 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.06 3.47% -45.00p n/a 0.0 0.00%  756.08 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.84 -3.73% n/a n/a n/a n/a  121.44 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.74 13.56% -127.00p n/a 0.0 4.36%  1,120.28 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.83 -0.65% n/a n/a n/a n/a  82.70 Neutral
Media 6  8.15 -5.78% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  3.97 -2.93% n/a n/a n/a n/a  29.65 Strong Buy
Mercialys  10.94 -0.73% 146.00p 7.5 0.2 11.52%  1,007.02 Overweight
Mersen  24.15 -4.17% n/a n/a n/a n/a  501.51 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.88 -6.90% 122.30p 9.7 0.7 8.42%  1,501.80 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.40 23.40% n/a n/a n/a n/a  386.28 Buy
Nexans  125.80 -2.48% 260.63p 48.3 0.1 0.78%  5,485.50 Overweight
Nexity  9.15 -17.97% 226.00p 4.1 0.0 21.85%  513.87 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.02 -15.63% n/a n/a n/a n/a  73.60 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.16 -2.86% n/a n/a n/a n/a  246.23 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  82.20 1.48% n/a n/a n/a n/a  326.59 Overweight
Pierre Vacances  1.88 12.56% 84.00p 2.2 n/a 37.19%  18.45 Buy
PLAST.VAL LOIRE  2.24 46.41% n/a n/a n/a n/a  49.56 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.25 -31.22% n/a n/a n/a n/a  6.44 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.42 16.64% n/a n/a n/a n/a  532.96 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.20 -12.11% 150.00p 26.8 n/a 3.23%  2,019.00 Neutral
Rexel  32.99 19.53% n/a n/a n/a n/a  10,028.59 Overweight
Rubis  32.34 1.95% 119.49p 27.1 2.0 2.29%  3,143.80 Buy
Sartorius Stedim  220.70 29.03% 46.83p 471.2 12.5 0.07%  20,344.17 Overweight
SCBSM  9.50 4.97% n/a n/a n/a n/a  127.28 Overweight
SEB  50.70 -20.90% 3.87p 140.9 0.5 0.28%  2,543.57 Buy
Seche Environnem.  76.70 5.21% 319.00p 24.0 2.4 1.69%  602.69 Overweight
Sergeferrari Group Eur0.40  7.66 4.36% n/a n/a n/a n/a  94.21 Buy
Ses Global Fdr  5.92 -9.14% 133.00p 4.4 0.9 13.52%  2,268.15 Overweight
SMCP  6.50 -0.61% n/a n/a n/a n/a  484.01 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  26.02 -32.08% -591.06p n/a 0.0 0.00%  823.19 Neutral
Solocal Groupe  4.08 11.02% n/a n/a n/a n/a  2,385.29 Buy
Sopra Steria Group  151.90 -5.30% n/a n/a n/a n/a  3,121.20 Overweight
SPIE  50.30 7.75% n/a n/a n/a n/a  7,750.03 Buy
Srp-Promesses  0.69 46.81% n/a n/a n/a n/a  23.88 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  127.60 5.98% n/a n/a n/a n/a  1,679.94 Overweight
Sword Group  36.55 2.10% 250.00p 14.6 2.7 1.89%  348.87 Buy
Synergie  31.00 -2.82% 63.00p 49.2 0.6 0.97%  755.22 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.14 -5.57% 107.00p 7.6 0.1 6.75%  1,710.62 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.94 -17.37% -117.80p n/a 0.0 0.00%  58.83 Buy
Trigano  171.30 13.97% 77.00p 222.5 n/a 0.06%  3,312.30 Strong Buy
U10  1.27 -8.99% n/a n/a n/a n/a  21.83 Neutral
Union Tech.Infor.  0.13 19.53% n/a n/a n/a n/a  1.11 n/a
Vallourec  16.57 1.38% -4,400.00p n/a 0.0 0.00%  7,591.15 Overweight
Valneva SE  4.17 -8.75% n/a n/a n/a n/a  379.49 Buy
VERIMATRIX  0.20 -2.71% n/a n/a n/a n/a  16.72 Overweight
Vicat  78.00 29.35% 452.00p 17.3 2.8 1.92%  3,423.66 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  361.50 15.13% 732.00p 49.4 0.8 0.41%  3,057.57 Buy
Voltalia  7.39 2.35% n/a n/a n/a n/a  361.80 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  56.10 16.27% n/a n/a n/a n/a  1,133.02 Buy
Wendel Invest.  81.45 1.05% 1,388.00p 5.9 0.0 1.53%  3,769.56 Buy
X-Fab  5.37 -22.06% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page