Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

100.00p
   
  • Change Today:
      1.10p
  • 52 Week High: 100.30
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 26,647,602
  • Market Cap: £58,886m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 100.05p 3 £3 Buy O
11:01 99.90p 28 £28 Sell O
12:00 100.00p 2,740 £2,740 Unknown AT
12:00 100.00p 6,576 £6,576 Unknown AT
12:00 100.03p 5,000 £5,001 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 98.84p 4,641,000 £4,587,164 Sell O
11:44 98.84p 4,641,000 £4,587,164 Sell O
08:42 99.55p 801,309 £797,703 Sell O
10:34 99.77p 400,000 £399,080 Buy O
08:00 98.84p 384,131 £379,675 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page