Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,545.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 169.01m
  • Volume: 575,487
  • Market Cap: £4,301.43m
  • RiskGrade: 219
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:47 2,541.23p 5,690 £144,596 Sell O
06-Jan-2026 16:35 2,545.00p 206 £5,243 Buy O
06-Jan-2026 16:35 2,545.00p 2 £51 Buy O
06-Jan-2026 16:35 2,545.00p 46 £1,171 Buy O
06-Jan-2026 16:35 2,545.00p 17 £433 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 2,545.00p 226,259 £5,758,292 Buy PC
06-Jan-2026 08:29 2,501.00p 13,575 £339,511 Buy O
06-Jan-2026 16:35 2,545.00p 9,105 £231,722 Unknown
06-Jan-2026 16:35 2,545.00p 8,964 £228,134 Unknown
06-Jan-2026 16:35 2,545.00p 8,598 £218,819 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page