North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 380.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 0
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 376.00p 98 £368 Sell O
09:26 379.25p 2,241 £8,499 Buy O
09:22 379.26p 1,800 £6,827 Buy O
09:22 378.00p 1,055 £3,988 Unknown O
09:11 379.28p 100 £379 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 377.60p 3,500 £13,216 Sell O
08:22 378.00p 2,371 £8,962 Buy AT
09:26 379.25p 2,241 £8,499 Buy O
09:22 379.26p 1,800 £6,827 Buy O
09:22 378.00p 1,055 £3,988 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page