Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.98p
   
  • Change Today:
    -0.020p
  • 52 Week High: 1.05
  • 52 Week Low: 0.90
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 251,659
  • Market Cap: £22.87m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:08 0.92p 6,500 £60 Sell O
09-Jan-2026 12:44 1.01p 1,000 £10 Buy O
09-Jan-2026 11:51 0.90p 124 £1 Sell O
09-Jan-2026 11:51 1.05p 120 £1 Buy O
09-Jan-2026 10:57 0.92p 66,394 £610 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:57 0.92p 66,394 £610 Sell O
09-Jan-2026 08:09 1.03p 50,000 £516 Buy O
09-Jan-2026 08:27 1.05p 47,619 £500 Buy O
09-Jan-2026 08:27 0.99p 49,797 £490 Buy O
09-Jan-2026 10:19 1.03p 16,380 £169 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page