BTG Consulting (BTG)

Sector:

Support

Index:

FTSE AIM 100

118.50p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 120.00p
  • 52 Week Low: 118.00p
  • Currency: UK Pounds
  • Shares Issued: 160.93m
  • Volume: 156,417
  • Market Cap: £190.70m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:38 118.25p 10,000 £11,825 Unknown O
19-Feb-2026 16:14 118.17p 931 £1,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 10:43 118.20p 35,000 £41,370 Buy O
19-Feb-2026 13:51 118.18p 23,600 £27,890 Sell O
19-Feb-2026 16:38 118.25p 10,000 £11,825 Unknown O
19-Feb-2026 11:51 118.50p 7,071 £8,379 Buy AT
19-Feb-2026 11:06 118.30p 6,436 £7,614 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page