TotalEnergies SE (TTE)

Sector:

Energy Producers

  58.50
   
  • Change Today:
     0.00
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 24,738
  • Market Cap:  128,698m
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00  55.93 564  31,542 Sell O
08:33  56.41 10  564 Sell O
08:33  56.40 0  0 Sell O
08:33  56.40 0  0 Sell O
08:33  56.40 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00  56.28 4,000  225,120 Sell O
09:43  56.02 2,466  138,145 Sell O
09:12  56.27 1,854  104,325 Sell O
08:30  56.38 994  56,037 Sell O
08:30  56.38 994  56,037 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page