Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

184.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 331.50
  • 52 Week Low: 184.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 8,119
  • Market Cap: £129.83m
  • RiskGrade: 219
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 184.00p 93 £171 Sell PC
12:35 184.00p 11 £20 Sell
12:35 184.00p 60 £110 Sell
12:35 184.00p 13 £24 Sell
12:35 184.00p 9 £17 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 189.28p 2,579 £4,882 Sell O
12:13 194.40p 2,383 £4,633 Buy O
08:00 194.14p 1,000 £1,941 Sell O
09:38 194.60p 800 £1,557 Sell AT
09:19 193.20p 800 £1,546 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page